Live Prices

# Name Price Changes 1H Changes 24H Market Cap Volume 24H Available Supply
1(BTC)
Bitcoin
$3,507.880.34%6.32%$61.14 B$6.01 B17.43 M BTC
2(XRP)
XRP
$0.3283570.43%12.67%$13.38 B$843.63 M40.76 B XRP
3(ETH)
Ethereum
$93.660.58%7.61%$9.73 B$2.31 B103.87 M ETH
4(EOS)
EOS
$2.421.02%21.88%$2.20 B$1.29 B906.25 M EOS
5(XLM)
Stellar
$0.1085840.67%10.52%$2.08 B$100.21 M19.17 B XLM
6(USDT)
Tether
$1.010.11%0.91%$1.88 B$4.41 B1.86 B USDT
7(LTC)
Litecoin
$28.690.86%4.21%$1.71 B$601.81 M59.62 M LTC
8(BCH)
Bitcoin Cash
$88.410.48%6.25%$1.55 B$113.73 M17.52 M BCH
9(BSV)
Bitcoin SV
$78.110.51%1.73%$1.37 B$96.52 M17.52 M BSV
10(TRX)
TRON
$0.0142371.15%7.62%$946.22 M$96.91 M66.46 B TRX
11(ADA)
Cardano
$0.0326541.09%10.64%$846.63 M$76.48 M25.93 B ADA
12(XMR)
Monero
$43.290.22%5.99%$720.94 M$12.32 M16.65 M XMR
13(MIOTA)
IOTA
$0.2534620.58%11.93%$704.51 M$13.66 M2.78 B MIOTA
14(BNB)
Binance Coin
$5.020.45%6.35%$656.03 M$19.50 M130.80 M BNB
15(DASH)
Dash
$69.450.21%6.88%$591.16 M$129.93 M8.51 M DASH
16(XEM)
NEM
$0.0651550.14%5.77%$586.40 M$9.99 M9.00 B XEM
17(ETC)
Ethereum Classic
$3.930.18%6.35%$420.22 M$116.90 M106.85 M ETC
18(NEO)
NEO
$6.390.2%6.1%$415.36 M$102.85 M65.00 M NEO
19(ZEC)
Zcash
$54.870.5%3.5%$300.49 M$123.17 M5.48 M ZEC
20(DOGE)
Dogecoin
$0.0024950.53%16.52%$293.03 M$49.49 M117.45 B DOGE
21(MKR)
Maker
$371.760.23%11.27%$270.73 M$475,107728,228 MKR
22(WAVES)
Waves
$2.702.34%10.14%$269.59 M$25.79 M100.00 M WAVES
23(XTZ)
Tezos
$0.4172260.15%4.65%$253.46 M$1.55 M607.49 M XTZ
24(TUSD)
TrueUSD
$1.020.0%-0.1%$215.99 M$56.85 M212.38 M TUSD
25(VET)
VeChain
$0.0038741.04%8.44%$214.85 M$10.20 M55.45 B VET
26(USDC)
USD Coin
$1.02-0.06%-0.36%$214.71 M$21.86 M211.45 M USDC
27(BTG)
Bitcoin Gold
$12.240.73%5.85%$212.84 M$5.07 M17.39 M BTG
28(QTUM)
Qtum
$2.031.14%16.67%$181.04 M$196.49 M89.12 M QTUM
29(OMG)
OmiseGO
$1.230.56%4.07%$172.75 M$36.26 M140.25 M OMG
30(ONT)
Ontology
$0.571.49%16.54%$165.34 M$37.84 M291.12 M ONT
31(BAT)
Basic Attention Token
$0.1324020.26%2.16%$161.25 M$5.67 M1.22 B BAT
32(ZRX)
0x
$0.2885130.23%6.67%$159.29 M$10.83 M552.11 M ZRX
33(PAX)
Paxos Standard Token
$1.010.01%0.54%$153.92 M$75.48 M152.26 M PAX
34(DCR)
Decred
$16.461.03%8.89%$148.15 M$1.06 M9.00 M DCR
35(LSK)
Lisk
$1.240.67%6.55%$140.21 M$2.84 M113.11 M LSK
36(BCD)
Bitcoin Diamond
$0.760.43%5.76%$116.47 M$2.18 M153.76 M BCD
37(NANO)
Nano
$0.851.62%10.68%$113.91 M$2.21 M133.25 M NANO
38(ZIL)
Zilliqa
$0.0141240.61%6.6%$113.83 M$6.66 M8.06 B ZIL
39(DGB)
DigiByte
$0.010023-0.31%15.19%$112.20 M$2.16 M11.19 B DGB
40(BCN)
Bytecoin
$0.0005850.07%8.79%$107.60 M$256,526184.07 B BCN
41(BTS)
BitShares
$0.0375080.7%3.54%$100.49 M$22.50 M2.68 B BTS
42(ICX)
ICON
$0.203572-0.05%5.23%$96.37 M$8.13 M473.41 M ICX
43(SC)
Siacoin
$0.0024430.55%8.26%$94.03 M$1.10 M38.49 B SC
44(XVG)
Verge
$0.0061620.47%8.0%$93.49 M$1.72 M15.17 B XVG
45(GUSD)
Gemini Dollar
$1.000.36%-0.86%$88.08 M$34.73 M87.93 M GUSD
46(AE)
Aeternity
$0.3739901.08%8.03%$87.15 M$5.11 M233.02 M AE
47(FCT)
Factom
$9.851.07%-0.18%$86.17 M$1.61 M8.75 M FCT
48(AOA)
Aurora
$0.0127840.42%4.27%$83.64 M$461,0556.54 B AOA
49(LINK)
Chainlink
$0.2357010.92%12.69%$82.50 M$2.49 M350.00 M LINK
50(R)
Revain
$0.1655281.2%-6.69%$80.19 M$3.69 M484.45 M R