Live Prices

# Name Price Changes 1H Changes 24H Market Cap Volume 24H Available Supply
1(BTC)
Bitcoin
$6,460.01-0.28%-0.08%$111.97 B$3.50 B17.33 M BTC
2(ETH)
Ethereum
$204.70-0.27%0.25%$21.02 B$1.26 B102.69 M ETH
3(XRP)
XRP
$0.456028-0.21%0.51%$18.24 B$288.26 M40.00 B XRP
4(BCH)
Bitcoin Cash
$442.88-0.06%0.33%$7.71 B$257.93 M17.41 M BCH
5(EOS)
EOS
$5.37-0.25%0.32%$4.86 B$375.18 M906.25 M EOS
6(XLM)
Stellar
$0.242430-0.91%0.2%$4.58 B$61.15 M18.89 B XLM
7(LTC)
Litecoin
$52.92-0.32%-0.78%$3.11 B$253.69 M58.81 M LTC
8(USDT)
Tether
$0.98-0.26%-0.35%$2.04 B$2.28 B2.08 B USDT
9(ADA)
Cardano
$0.076378-0.32%0.73%$1.98 B$21.01 M25.93 B ADA
10(XMR)
Monero
$104.130.15%0.13%$1.72 B$17.23 M16.50 M XMR
11(TRX)
TRON
$0.024078-0.34%-0.17%$1.58 B$81.06 M65.75 B TRX
12(MIOTA)
IOTA
$0.496821-0.21%1.1%$1.38 B$17.31 M2.78 B MIOTA
13(DASH)
Dash
$154.10-0.03%0.26%$1.29 B$158.56 M8.39 M DASH
14(BNB)
Binance Coin
$9.71-0.28%-0.62%$1.27 B$23.73 M130.80 M BNB
15(NEO)
NEO
$16.55-0.37%0.91%$1.08 B$178.59 M65.00 M NEO
16(ETC)
Ethereum Classic
$9.63-0.33%-0.04%$1.01 B$105.52 M105.42 M ETC
17(XEM)
NEM
$0.094417-0.34%0.52%$849.75 M$5.44 M9.00 B XEM
18(XTZ)
Tezos
$1.32-0.14%1.36%$798.96 M$1.49 M607.49 M XTZ
19(VET)
VeChain
$0.011509-0.45%0.19%$638.25 M$16.04 M55.45 B VET
20(ZEC)
Zcash
$124.590.17%4.89%$629.79 M$89.29 M5.06 M ZEC
21(DOGE)
Dogecoin
$0.004509-0.18%1.81%$525.89 M$10.39 M116.64 B DOGE
22(ZRX)
0x
$0.90-0.9%1.28%$490.24 M$22.48 M542.78 M ZRX
23(MKR)
Maker
$673.10-0.37%-0.2%$490.17 M$126,992728,228 MKR
24(OMG)
OmiseGO
$3.350.57%2.02%$469.74 M$17.23 M140.25 M OMG
25(BTG)
Bitcoin Gold
$26.47-0.22%1.96%$457.92 M$2.26 M17.30 M BTG
26(ONT)
Ontology
$1.820.12%0.21%$377.38 M$16.89 M207.02 M ONT
27(QTUM)
Qtum
$3.95-0.1%1.97%$351.23 M$95.88 M88.98 M QTUM
28(DCR)
Decred
$38.030.02%-1.39%$329.80 M$916,6268.67 M DCR
29(AE)
Aeternity
$1.39-2.31%7.39%$323.69 M$20.62 M233.02 M AE
30(LSK)
Lisk
$2.90-0.63%0.75%$323.19 M$4.77 M111.36 M LSK
31(NANO)
Nano
$2.04-0.54%0.28%$271.95 M$3.50 M133.25 M NANO
32(ZIL)
Zilliqa
$0.0346610.32%1.72%$269.70 M$3.64 M7.78 B ZIL
33(ICX)
ICON
$0.69-0.48%-1.26%$268.53 M$12.91 M387.43 M ICX
34(BCD)
Bitcoin Diamond
$1.73-0.14%0.93%$265.40 M$1.21 M153.76 M BCD
35(BTS)
BitShares
$0.099279-0.14%1.74%$264.72 M$2.95 M2.67 B BTS
36(DGB)
DigiByte
$0.023367-0.59%-0.7%$255.81 M$1.80 M10.95 B DGB
37(SC)
Siacoin
$0.006809-0.6%3.06%$255.25 M$3.99 M37.49 B SC
38(BCN)
Bytecoin
$0.001333-0.74%0.02%$245.29 M$504,252184.07 B BCN
39(BAT)
Basic Attention Token
$0.236714-1.31%2.51%$236.71 M$17.96 M1.00 B BAT
40(STEEM)
Steem
$0.820.35%1.66%$231.39 M$603,973280.68 M STEEM
41(XVG)
Verge
$0.014191-0.08%-0.14%$215.31 M$1.63 M15.17 B XVG
42(BTM)
Bytom
$0.213092-1.41%15.71%$213.62 M$50.38 M1.00 B BTM
43(WAVES)
Waves
$1.96-0.12%0.79%$196.32 M$4.83 M100.00 M WAVES
44(NPXS)
Pundi X
$0.001512-0.15%-0.29%$190.02 M$19.61 M125.65 B NPXS
45(TUSD)
TrueUSD
$1.01-0.46%-0.71%$165.01 M$15.96 M164.11 M TUSD
46(ETN)
Electroneum
$0.019791-0.3%-0.34%$161.42 M$545,2448.16 B ETN
47(ETP)
Metaverse ETP
$3.03-0.04%0.13%$159.96 M$4.37 M52.80 M ETP
48(HOT)
Holo
$0.001114-1.24%-1.15%$148.43 M$3.02 M133.21 B HOT
49(GNT)
Golem
$0.154157-0.31%0.87%$147.87 M$1.00 M959.24 M GNT
50(STRAT)
Stratis
$1.41-0.35%1.21%$139.76 M$527,11799.06 M STRAT